Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 34.55 34.55 32.85 33.55 336.75 Thousand
23 Jun, 2021 32.45 33.5 31.55 33.5 354.65 Thousand
22 Jun, 2021 33.0 33.2 32.3 32.35 274.97 Thousand
21 Jun, 2021 34.25 34.25 32.1 32.5 671.86 Thousand
18 Jun, 2021 35.0 35.3 34.15 34.3 527.35 Thousand
17 Jun, 2021 34.0 35.4 33.55 35.2 667.39 Thousand
16 Jun, 2021 34.5 36.7 33.9 34.45 1.33 Million
15 Jun, 2021 34.85 35.0 32.7 34.4 1.32 Million
11 Jun, 2021 33.85 34.75 33.0 34.75 2.32 Million
10 Jun, 2021 31.6 31.6 31.6 31.6 538.56 Thousand