Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 40.5 40.8 39.5 40.6 916.93 Thousand
21 Jul, 2021 39.6 42.1 39.25 39.55 1.14 Million
20 Jul, 2021 39.95 40.6 38.75 39.5 996.19 Thousand
19 Jul, 2021 38.5 42.4 38.0 40.8 1.97 Million
16 Jul, 2021 41.2 44.8 38.0 39.6 2.43 Million
15 Jul, 2021 42.5 42.9 41.0 41.55 1.28 Million
14 Jul, 2021 48.0 48.95 41.45 42.5 3.17 Million
13 Jul, 2021 42.05 46.05 41.9 46.05 1.74 Million
12 Jul, 2021 42.3 43.6 41.0 41.9 1.9 Million
09 Jul, 2021 42.5 43.45 41.35 41.6 3.14 Million