Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 45.6 48.05 43.55 45.0 3.36 Million
07 Jul, 2021 39.1 45.45 39.0 45.45 4.57 Million
06 Jul, 2021 39.5 41.35 39.5 41.35 4.17 Million
05 Jul, 2021 34.3 37.6 34.0 37.6 1.6 Million
02 Jul, 2021 32.8 34.7 32.8 34.2 422.26 Thousand
01 Jul, 2021 34.0 34.0 32.7 32.85 357.27 Thousand
30 Jun, 2021 33.1 34.8 33.1 33.8 286.86 Thousand
29 Jun, 2021 35.5 35.6 33.6 33.6 541.26 Thousand
28 Jun, 2021 32.95 36.0 32.15 35.5 799.4 Thousand
25 Jun, 2021 33.6 34.5 33.25 33.25 395.03 Thousand