Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 34.0 34.0 33.5 33.6 405 Thousand
29 May, 2018 34.25 35.0 34.2 34.35 420.8 Thousand
28 May, 2018 34.8 34.8 34.1 34.15 481.16 Thousand
25 May, 2018 35.3 36.0 34.7 34.8 1.05 Million
24 May, 2018 33.1 35.95 33.05 35.9 1.4 Million
23 May, 2018 33.85 33.9 32.7 32.9 631.08 Thousand
22 May, 2018 34.55 34.55 33.55 33.9 361.33 Thousand
21 May, 2018 34.0 34.6 34.0 34.05 221.5 Thousand
18 May, 2018 34.25 34.6 33.5 34.05 269 Thousand
17 May, 2018 33.85 34.95 33.85 34.25 401.58 Thousand