Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 36.35 36.95 35.4 35.8 762.17 Thousand
12 Jun, 2018 37.5 37.5 36.15 36.25 1.24 Million
11 Jun, 2018 36.1 37.75 35.9 37.2 1.46 Million
08 Jun, 2018 36.85 37.0 35.5 35.85 1.17 Million
07 Jun, 2018 37.75 37.8 36.75 36.8 942.53 Thousand
06 Jun, 2018 37.8 37.95 36.85 37.35 2.73 Million
05 Jun, 2018 37.0 38.55 36.5 38.4 4.56 Million
04 Jun, 2018 35.25 35.3 34.7 35.05 537.2 Thousand
01 Jun, 2018 33.85 34.85 33.85 34.7 298.53 Thousand
31 May, 2018 34.0 34.2 33.75 33.85 352.52 Thousand