Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 31.75 32.1 31.2 31.7 268 Thousand
27 Jun, 2018 31.8 32.6 31.6 31.65 247.59 Thousand
26 Jun, 2018 32.05 32.3 31.25 31.6 884.37 Thousand
25 Jun, 2018 33.4 33.55 33.05 33.1 317.03 Thousand
22 Jun, 2018 34.5 34.5 32.8 33.35 626.28 Thousand
21 Jun, 2018 34.0 34.65 34.0 34.1 345.21 Thousand
20 Jun, 2018 34.8 34.8 33.15 34.0 835.51 Thousand
19 Jun, 2018 35.3 36.1 34.2 34.8 704.18 Thousand
15 Jun, 2018 35.5 35.95 35.1 35.25 291 Thousand
14 Jun, 2018 35.8 35.85 35.2 35.2 439.2 Thousand