Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 45.7 46.05 45.0 45.0 2.66 Million
15 Sep, 2022 46.9 47.05 45.9 46.1 2.94 Million
14 Sep, 2022 45.2 46.9 45.15 46.8 2.59 Million
13 Sep, 2022 47.35 47.35 46.45 46.7 3.24 Million
12 Sep, 2022 47.0 47.05 46.2 46.65 5.43 Million
08 Sep, 2022 44.0 46.5 44.0 46.0 8.6 Million
07 Sep, 2022 43.4 43.45 42.3 42.65 2.24 Million
06 Sep, 2022 43.4 44.0 42.9 43.25 2.03 Million
05 Sep, 2022 45.6 45.7 43.5 43.5 4.86 Million
02 Sep, 2022 45.6 45.9 45.25 45.6 1.71 Million