Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 45.35 45.95 45.2 45.65 2.51 Million
17 Aug, 2022 46.0 46.4 45.85 45.85 3.4 Million
16 Aug, 2022 45.6 45.95 45.15 45.6 4.45 Million
15 Aug, 2022 44.95 45.25 44.4 44.95 4.6 Million
12 Aug, 2022 43.35 44.4 43.35 44.1 4.06 Million
11 Aug, 2022 43.7 43.8 43.1 43.5 5.13 Million
10 Aug, 2022 42.75 43.45 42.7 43.0 2.66 Million
09 Aug, 2022 43.35 43.6 42.75 43.5 5.13 Million
08 Aug, 2022 42.15 43.85 41.75 43.5 10.05 Million
05 Aug, 2022 41.25 41.85 41.25 41.5 4.34 Million