Ardentec (3264)

TWD 85.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 44.8 45.15 44.65 45.1 1.16 Million
26 May, 2022 44.75 44.9 44.3 44.3 577 Thousand
25 May, 2022 44.5 44.75 44.4 44.55 833 Thousand
24 May, 2022 45.15 45.25 44.3 44.4 1.11 Million
23 May, 2022 45.7 45.95 45.05 45.05 1.05 Million
20 May, 2022 45.0 45.55 44.85 45.5 883 Thousand
19 May, 2022 44.45 44.95 44.35 44.85 1.35 Million
18 May, 2022 46.2 46.25 45.35 45.45 1.52 Million
17 May, 2022 44.9 45.65 44.7 45.6 1.35 Million
16 May, 2022 45.05 45.45 44.55 44.8 1.77 Million