Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 39.2 41.85 39.2 41.8 2.88 Million
29 Sep, 2022 40.25 41.5 39.95 40.9 2.68 Million
28 Sep, 2022 41.3 41.6 39.4 39.4 2.67 Million
27 Sep, 2022 41.15 41.4 40.15 41.4 1.64 Million
26 Sep, 2022 42.3 42.35 40.3 40.65 3.63 Million
23 Sep, 2022 43.25 43.85 42.8 42.9 1.65 Million
22 Sep, 2022 42.9 43.9 42.35 43.8 2.23 Million
21 Sep, 2022 44.05 44.15 43.0 43.2 2.45 Million
20 Sep, 2022 44.5 44.9 43.5 44.05 2.55 Million
19 Sep, 2022 44.9 45.2 43.8 44.0 3.21 Million