Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 72.63 72.92 71.36 71.85 1.47 Million
05 May, 2023 72.24 72.53 70.87 72.04 2.13 Million
04 May, 2023 73.41 73.9 72.63 73.02 1.54 Million
03 May, 2023 74.0 74.0 72.53 73.51 2.07 Million
02 May, 2023 73.41 74.29 72.73 74.1 2.48 Million
28 Apr, 2023 74.49 74.68 72.92 73.31 4.76 Million
27 Apr, 2023 70.97 73.61 70.67 73.31 5.61 Million
26 Apr, 2023 68.82 70.09 68.82 69.6 1.39 Million
25 Apr, 2023 71.95 72.53 69.21 69.4 2.65 Million
24 Apr, 2023 71.16 72.34 71.16 71.95 1.16 Million