Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 72.24 72.43 70.48 71.07 3.03 Million
20 Apr, 2023 72.63 72.92 71.36 71.46 2.94 Million
19 Apr, 2023 75.17 75.17 72.14 72.63 6.63 Million
18 Apr, 2023 76.64 77.03 73.8 74.49 6.18 Million
17 Apr, 2023 76.54 76.74 75.76 76.54 3.81 Million
14 Apr, 2023 78.4 78.49 77.22 77.32 2.82 Million
13 Apr, 2023 79.37 79.96 77.71 77.81 4.9 Million
12 Apr, 2023 80.55 81.13 79.18 80.55 7.62 Million
11 Apr, 2023 80.55 81.13 78.89 79.47 11.33 Million
10 Apr, 2023 78.2 78.69 75.95 76.34 4.22 Million