Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 84.16 84.26 82.31 82.31 5.78 Million
02 Jun, 2023 83.77 84.56 83.19 83.68 9.7 Million
01 Jun, 2023 87.1 87.19 82.8 83.68 23.65 Million
31 May, 2023 80.06 87.29 79.96 87.29 46.82 Million
30 May, 2023 78.2 80.16 77.42 79.37 8.8 Million
29 May, 2023 75.95 78.69 75.86 78.1 7.99 Million
26 May, 2023 75.37 75.95 74.58 75.27 2.02 Million
25 May, 2023 75.27 75.66 74.0 74.98 2.24 Million
24 May, 2023 75.17 76.15 74.68 74.98 2.46 Million
23 May, 2023 74.98 75.07 73.61 75.07 2.15 Million