Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 43.79 44.33 43.79 43.99 695.57 Thousand
19 Nov, 2010 44.67 44.67 43.65 43.84 1.12 Million
18 Nov, 2010 43.4 45.16 43.4 44.18 2.68 Million
17 Nov, 2010 43.01 43.4 42.96 43.21 828.5 Thousand
16 Nov, 2010 43.01 43.5 42.96 43.21 722.36 Thousand
15 Nov, 2010 42.82 43.79 42.67 43.06 1.25 Million
12 Nov, 2010 43.5 43.5 42.86 42.86 731.63 Thousand
11 Nov, 2010 43.3 44.48 43.11 43.5 1.84 Million
10 Nov, 2010 42.82 43.11 42.62 43.11 1.06 Million
09 Nov, 2010 42.62 43.55 42.57 42.82 1.41 Million