Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 44.97 45.6 44.97 44.97 1.28 Million
22 Oct, 2010 44.57 44.97 44.18 44.87 1.12 Million
21 Oct, 2010 45.16 45.16 44.28 44.43 1.48 Million
20 Oct, 2010 44.57 45.45 44.23 45.16 1.36 Million
19 Oct, 2010 44.43 45.36 44.18 44.67 2.73 Million
18 Oct, 2010 43.5 43.99 43.3 43.74 1.45 Million
15 Oct, 2010 44.62 44.62 43.21 43.5 2.19 Million
14 Oct, 2010 45.5 45.5 44.62 44.62 1.15 Million
13 Oct, 2010 44.18 44.92 44.18 44.53 1.23 Million
12 Oct, 2010 45.99 46.04 44.09 44.18 3.06 Million