Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 51.32 52.98 51.22 51.81 7.73 Million
17 Dec, 2010 50.73 53.27 50.64 51.22 19.63 Million
16 Dec, 2010 50.24 50.73 49.46 49.85 3.38 Million
15 Dec, 2010 49.85 50.54 48.97 50.05 4.01 Million
14 Dec, 2010 50.34 50.83 48.78 49.46 5.63 Million
13 Dec, 2010 50.93 52.69 50.34 50.34 15.09 Million
10 Dec, 2010 47.7 50.34 47.7 50.34 7.58 Million
09 Dec, 2010 46.68 47.75 46.68 47.12 2.39 Million
08 Dec, 2010 47.46 47.46 46.53 46.68 1.84 Million
07 Dec, 2010 46.92 47.85 46.63 47.46 2.75 Million