Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 27.2 27.2 27.0 27.0 49.3 Thousand
09 Feb, 2022 27.1 27.25 27.0 27.2 55.97 Thousand
08 Feb, 2022 27.4 27.4 27.05 27.1 75.96 Thousand
07 Feb, 2022 27.5 27.5 27.4 27.45 41.97 Thousand
26 Jan, 2022 27.3 27.65 27.2 27.5 42.64 Thousand
25 Jan, 2022 27.9 27.9 27.15 27.75 55.3 Thousand
24 Jan, 2022 28.5 28.5 27.2 28.05 51.3 Thousand
21 Jan, 2022 28.15 28.7 28.0 28.45 13.32 Thousand
20 Jan, 2022 28.1 28.45 28.1 28.15 27.31 Thousand
19 Jan, 2022 27.9 28.05 27.8 27.8 19.32 Thousand