Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 26.6 26.6 25.9 26.1 30.65 Thousand
23 Feb, 2022 26.8 26.8 26.55 26.55 5996.00
22 Feb, 2022 27.15 27.15 26.5 26.5 56.63 Thousand
21 Feb, 2022 27.2 27.2 26.8 26.95 18.65 Thousand
18 Feb, 2022 27.0 27.2 26.9 27.2 23.32 Thousand
17 Feb, 2022 27.0 27.05 27.0 27.0 24.65 Thousand
16 Feb, 2022 27.0 27.2 27.0 27.05 28.65 Thousand
15 Feb, 2022 26.5 26.8 26.5 26.8 21.32 Thousand
14 Feb, 2022 26.9 26.9 26.0 26.4 85.28 Thousand
11 Feb, 2022 27.2 27.2 26.95 26.95 63.96 Thousand