Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 30.05 30.05 28.6 29.4 51.3 Thousand
03 Jan, 2022 30.6 30.6 29.6 29.85 110.6 Thousand
30 Dec, 2021 31.0 31.3 30.5 30.85 69.29 Thousand
29 Dec, 2021 31.65 32.0 30.8 30.85 187.23 Thousand
28 Dec, 2021 32.9 32.95 31.9 31.9 129.26 Thousand
27 Dec, 2021 32.9 33.1 32.05 32.25 171.24 Thousand
24 Dec, 2021 31.5 33.8 31.5 32.85 355.81 Thousand
23 Dec, 2021 31.2 32.95 31.15 31.4 529.72 Thousand
22 Dec, 2021 31.15 32.8 31.15 32.8 942.84 Thousand
21 Dec, 2021 27.55 29.85 27.55 29.85 316.5 Thousand