Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 19.0 19.15 18.9 18.9 12.66 Thousand
20 Jul, 2022 18.8 19.0 18.65 18.7 25.32 Thousand
19 Jul, 2022 19.2 19.2 19.1 19.1 1332.00
18 Jul, 2022 18.65 18.8 18.5 18.8 5996.00
15 Jul, 2022 18.8 18.8 18.5 18.75 9328.00
14 Jul, 2022 18.8 19.0 18.6 18.8 7329.00
13 Jul, 2022 18.3 18.9 18.3 18.75 11.32 Thousand
12 Jul, 2022 18.1 18.4 18.1 18.1 5330.00
11 Jul, 2022 18.25 18.9 18.25 18.9 1332.00
08 Jul, 2022 18.35 19.3 18.2 18.9 7329.00