Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 20.4 20.4 20.25 20.35 5330.00
17 Aug, 2022 20.2 20.4 20.15 20.4 19.32 Thousand
16 Aug, 2022 20.2 20.2 19.45 19.8 25.32 Thousand
15 Aug, 2022 20.05 20.2 20.05 20.2 9994.00
12 Aug, 2022 20.5 20.5 20.5 20.5 1998.00
11 Aug, 2022 20.4 20.6 20.25 20.35 13.32 Thousand
10 Aug, 2022 20.05 20.3 19.2 20.2 47.3 Thousand
09 Aug, 2022 20.05 20.05 19.85 20.05 4664.00
08 Aug, 2022 19.75 20.1 19.75 20.05 34.64 Thousand
05 Aug, 2022 19.1 19.8 18.9 19.65 37.31 Thousand