Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 18.8 18.85 18.55 18.85 21.32 Thousand
03 Aug, 2022 18.3 18.9 18.3 18.9 14.65 Thousand
02 Aug, 2022 18.7 18.7 18.7 18.7 666.00
01 Aug, 2022 19.0 19.0 18.8 19.0 25.98 Thousand
29 Jul, 2022 18.9 19.0 18.5 19.0 15.99 Thousand
28 Jul, 2022 18.65 18.9 18.55 18.9 6663.00
27 Jul, 2022 18.7 18.9 18.5 18.9 5996.00
26 Jul, 2022 19.2 19.2 18.4 18.7 11.32 Thousand
25 Jul, 2022 19.3 19.3 18.95 19.05 7329.00
22 Jul, 2022 18.9 19.1 18.8 19.0 11.99 Thousand