Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 31.59 31.59 31.59 31.59 -
16 Aug, 2023 21.0 21.1 20.9 21.05 25.98 Thousand
15 Aug, 2023 21.1 21.45 21.0 21.2 74.62 Thousand
14 Aug, 2023 22.0 22.0 21.0 21.1 42.64 Thousand
11 Aug, 2023 21.35 21.75 21.35 21.6 83.95 Thousand
10 Aug, 2023 21.7 22.0 21.65 21.7 37.98 Thousand
09 Aug, 2023 22.0 22.05 21.8 22.0 127.26 Thousand
08 Aug, 2023 22.05 22.35 22.05 22.35 97.94 Thousand
07 Aug, 2023 22.15 22.15 21.75 22.0 51.3 Thousand
04 Aug, 2023 21.8 22.35 21.75 22.3 54.63 Thousand