Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 27.5 27.9 27.5 27.7 11 Thousand
13 Sep, 2023 27.9 27.9 27.3 27.5 20 Thousand
12 Sep, 2023 27.25 27.9 26.6 27.9 48 Thousand
11 Sep, 2023 27.2 27.25 26.95 26.95 36 Thousand
08 Sep, 2023 28.0 28.0 27.25 27.25 34 Thousand
07 Sep, 2023 28.35 28.35 27.2 27.25 63 Thousand
06 Sep, 2023 28.7 29.5 28.35 28.35 38 Thousand
05 Sep, 2023 30.0 30.0 28.5 28.7 32 Thousand
04 Sep, 2023 28.7 28.8 28.15 28.65 35 Thousand
01 Sep, 2023 29.5 29.5 28.3 29.45 20 Thousand