Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 29.6 29.9 29.0 29.5 56 Thousand
30 Aug, 2023 28.85 30.25 28.85 30.0 59 Thousand
29 Aug, 2023 29.2 29.2 28.9 28.9 60 Thousand
28 Aug, 2023 29.55 31.6 29.15 29.15 114 Thousand
25 Aug, 2023 31.59 31.59 31.59 31.59 -
24 Aug, 2023 31.59 31.59 31.59 31.59 -
23 Aug, 2023 31.59 31.59 31.59 31.59 -
22 Aug, 2023 31.59 31.59 31.59 31.59 -
21 Aug, 2023 31.59 31.59 31.59 31.59 -
18 Aug, 2023 31.59 31.59 31.59 31.59 -