Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.65 31.4 30.65 31.2 31 Thousand
23 Jan, 2024 29.9 31.1 29.9 30.7 13 Thousand
22 Jan, 2024 30.7 30.7 30.2 30.2 9000.00
19 Jan, 2024 30.8 30.8 30.1 30.2 18 Thousand
18 Jan, 2024 29.8 30.0 29.45 30.0 19 Thousand
17 Jan, 2024 30.3 30.3 30.3 30.3 1000.00
16 Jan, 2024 30.4 30.75 30.25 30.6 34 Thousand
15 Jan, 2024 29.5 31.2 29.5 31.2 13.2 Thousand
12 Jan, 2024 30.25 30.5 30.05 30.05 50 Thousand
11 Jan, 2024 30.45 30.8 30.15 30.8 22 Thousand