Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.45 31.4 30.4 30.75 62 Thousand
15 Feb, 2024 30.5 30.65 30.2 30.65 11 Thousand
05 Feb, 2024 30.5 30.9 30.5 30.65 23 Thousand
02 Feb, 2024 30.85 31.5 30.85 30.85 33 Thousand
01 Feb, 2024 32.1 32.2 30.55 30.85 19 Thousand
31 Jan, 2024 31.5 31.5 30.6 31.2 9000.00
30 Jan, 2024 31.6 31.6 31.1 31.2 11 Thousand
29 Jan, 2024 31.6 31.6 31.6 31.6 1000.00
26 Jan, 2024 31.2 31.6 31.0 31.6 17 Thousand
25 Jan, 2024 31.2 32.2 31.2 31.8 27 Thousand