Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.8 32.8 31.65 31.65 4000.00
25 Dec, 2023 32.0 32.8 32.0 32.0 9000.00
22 Dec, 2023 33.0 33.0 32.5 32.55 33 Thousand
21 Dec, 2023 32.5 32.6 32.45 32.5 136 Thousand
20 Dec, 2023 32.1 32.45 31.3 32.4 205 Thousand
19 Dec, 2023 31.5 31.95 30.85 31.95 60 Thousand
18 Dec, 2023 33.8 33.8 31.35 31.5 42 Thousand
15 Dec, 2023 33.15 33.3 32.1 32.3 114 Thousand
14 Dec, 2023 32.8 33.15 32.45 33.1 155 Thousand
13 Dec, 2023 31.4 33.35 31.4 33.15 72 Thousand