Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 25.93 26.4 24.87 25.73 249.07 Thousand
19 May, 2009 27.74 28.22 25.93 25.93 169.94 Thousand
18 May, 2009 27.93 27.93 26.98 27.31 141.53 Thousand
15 May, 2009 27.74 28.27 26.98 26.98 259.1 Thousand
14 May, 2009 27.17 27.84 26.16 27.26 235.14 Thousand
13 May, 2009 29.03 29.03 27.17 27.46 643.58 Thousand
12 May, 2009 26.31 27.17 25.83 27.17 495.91 Thousand
11 May, 2009 25.4 25.4 25.35 25.4 585.07 Thousand
08 May, 2009 23.77 23.77 23.77 23.77 127.04 Thousand
07 May, 2009 22.96 22.96 21.05 22.24 36.21 Thousand