Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 20.04 22.0 20.04 21.81 112.55 Thousand
20 Apr, 2009 22.39 22.48 20.81 21.52 228.45 Thousand
17 Apr, 2009 25.69 25.69 22.34 22.34 364.41 Thousand
16 Apr, 2009 24.01 24.01 23.44 24.01 174.96 Thousand
15 Apr, 2009 21.14 22.48 21.14 22.48 108.09 Thousand
14 Apr, 2009 20.57 21.05 20.28 21.05 117.57 Thousand
13 Apr, 2009 20.95 21.05 20.14 20.66 104.19 Thousand
10 Apr, 2009 21.0 21.24 20.19 20.28 76.33 Thousand
09 Apr, 2009 20.57 21.0 20.09 20.85 63.52 Thousand
08 Apr, 2009 20.09 20.09 19.52 19.95 49.59 Thousand