Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 27.26 28.36 27.07 27.36 179.42 Thousand
04 Jun, 2009 25.83 26.74 25.49 26.74 168.27 Thousand
03 Jun, 2009 26.02 26.79 25.02 25.02 231.24 Thousand
02 Jun, 2009 28.22 28.22 26.59 26.79 162.7 Thousand
01 Jun, 2009 27.74 29.27 27.26 27.46 188.89 Thousand
27 May, 2009 28.7 29.85 28.27 29.27 256.31 Thousand
26 May, 2009 32.53 32.53 29.27 29.27 449.67 Thousand
25 May, 2009 31.47 31.47 30.42 31.47 580.61 Thousand
22 May, 2009 28.22 29.42 27.93 29.42 315.38 Thousand
21 May, 2009 25.73 27.5 25.16 27.5 293.65 Thousand