Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 27.74 28.22 27.31 28.13 156.01 Thousand
16 Jul, 2009 28.22 28.7 27.5 27.93 206.16 Thousand
15 Jul, 2009 28.51 28.7 27.55 27.65 213.41 Thousand
14 Jul, 2009 27.36 28.89 27.36 28.51 137.63 Thousand
13 Jul, 2009 28.8 29.27 27.26 27.46 300.33 Thousand
10 Jul, 2009 29.27 29.27 27.36 29.27 812.41 Thousand
09 Jul, 2009 27.31 28.13 26.4 27.36 269.13 Thousand
08 Jul, 2009 26.02 27.74 26.02 27.31 178.86 Thousand
07 Jul, 2009 26.59 27.26 26.02 26.79 172.17 Thousand
06 Jul, 2009 26.79 26.79 25.54 25.69 27.3 Thousand