Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 30.61 31.43 29.8 29.8 569.47 Thousand
13 Aug, 2009 30.61 31.47 30.04 30.61 736.07 Thousand
12 Aug, 2009 31.0 31.67 31.0 31.0 931.65 Thousand
11 Aug, 2009 31.57 33.72 31.47 33.29 824.67 Thousand
10 Aug, 2009 32.14 32.62 31.38 31.52 285.29 Thousand
07 Aug, 2009 32.14 32.14 32.14 32.14 -
06 Aug, 2009 33.77 33.77 31.43 32.14 854.76 Thousand
05 Aug, 2009 34.06 34.92 32.62 33.77 723.26 Thousand
04 Aug, 2009 36.64 37.79 34.1 34.15 1.47 Million
03 Aug, 2009 38.55 38.55 36.54 36.64 2.19 Million