Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 36.07 36.07 36.07 36.07 509.29 Thousand
30 Jul, 2009 33.72 33.72 33.72 33.72 603.46 Thousand
29 Jul, 2009 30.61 31.52 29.66 31.52 922.18 Thousand
28 Jul, 2009 29.46 29.85 29.23 29.46 172.73 Thousand
27 Jul, 2009 29.7 31.09 29.46 29.46 200.59 Thousand
24 Jul, 2009 32.05 32.05 29.46 29.66 392.27 Thousand
23 Jul, 2009 29.66 31.33 29.37 30.61 430.72 Thousand
22 Jul, 2009 28.22 30.13 28.22 29.37 726.04 Thousand
21 Jul, 2009 28.22 28.46 27.89 28.22 161.59 Thousand
20 Jul, 2009 28.51 28.51 27.74 28.03 186.66 Thousand