TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 12.1 | 12.25 | 12.05 | 12.05 | 17.27 Thousand |
| 24 May, 2012 | 12.34 | 12.39 | 12.25 | 12.25 | 19.5 Thousand |
| 23 May, 2012 | 12.15 | 12.39 | 12.15 | 12.34 | 12.25 Thousand |
| 22 May, 2012 | 12.1 | 12.53 | 12.1 | 12.15 | 6686.00 |
| 21 May, 2012 | 12.05 | 12.44 | 12.05 | 12.34 | 15.04 Thousand |
| 18 May, 2012 | 12.25 | 12.53 | 11.86 | 12.05 | 24.51 Thousand |
| 17 May, 2012 | 12.25 | 12.68 | 12.25 | 12.53 | 14.48 Thousand |
| 16 May, 2012 | 12.77 | 12.77 | 12.39 | 12.72 | 12.25 Thousand |
| 15 May, 2012 | 12.39 | 13.06 | 12.29 | 12.77 | 186.66 Thousand |
| 14 May, 2012 | 12.05 | 12.39 | 11.96 | 12.39 | 12.81 Thousand |
3260
3264
3265
3234
3236
3252