Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 14.83 16.02 14.68 16.02 1.28 Million
21 Jun, 2012 15.59 15.74 14.83 15.02 424.59 Thousand
20 Jun, 2012 16.65 17.12 15.55 15.59 659.74 Thousand
19 Jun, 2012 15.78 16.74 15.5 16.55 806.84 Thousand
18 Jun, 2012 16.55 16.69 15.83 16.22 523.78 Thousand
15 Jun, 2012 15.5 16.55 15.21 16.55 838.04 Thousand
14 Jun, 2012 15.4 15.74 15.12 15.74 1.21 Million
13 Jun, 2012 14.35 14.73 14.16 14.73 302 Thousand
12 Jun, 2012 13.3 14.16 13.3 13.78 57.95 Thousand
11 Jun, 2012 13.68 13.68 13.49 13.68 76.89 Thousand