Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 14.49 14.64 14.21 14.25 100.85 Thousand
05 Jul, 2012 14.88 15.07 14.45 14.49 117.01 Thousand
04 Jul, 2012 15.59 15.59 14.88 14.88 306.46 Thousand
03 Jul, 2012 14.73 15.45 14.64 15.35 552.19 Thousand
02 Jul, 2012 14.64 14.92 14.45 14.54 191.12 Thousand
29 Jun, 2012 14.4 14.64 13.54 14.64 280.27 Thousand
28 Jun, 2012 14.83 14.83 14.35 14.35 156.57 Thousand
27 Jun, 2012 14.35 14.83 14.35 14.45 414.56 Thousand
26 Jun, 2012 14.83 14.92 14.35 14.35 465.27 Thousand
25 Jun, 2012 16.02 16.36 15.16 15.16 872.03 Thousand