Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 12.87 13.2 12.87 13.11 23.4 Thousand
02 Aug, 2012 12.87 12.87 12.87 12.87 -
01 Aug, 2012 12.53 13.3 12.53 12.87 44.01 Thousand
31 Jul, 2012 12.91 12.96 12.72 12.87 37.89 Thousand
30 Jul, 2012 13.39 13.39 12.72 12.91 58.5 Thousand
27 Jul, 2012 12.91 13.25 12.68 13.25 88.03 Thousand
26 Jul, 2012 13.39 13.39 12.82 12.82 41.79 Thousand
25 Jul, 2012 13.01 13.58 13.01 13.06 108.65 Thousand
24 Jul, 2012 12.53 13.11 12.53 13.06 34.54 Thousand
23 Jul, 2012 13.01 13.11 12.58 13.01 64.07 Thousand