Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 12.1 12.1 11.53 11.53 17.83 Thousand
25 Apr, 2012 11.72 12.1 11.72 12.1 3343.00
24 Apr, 2012 11.96 11.96 11.72 11.72 20.61 Thousand
23 Apr, 2012 12.25 12.34 11.86 11.96 33.98 Thousand
20 Apr, 2012 12.44 12.63 12.25 12.29 47.92 Thousand
19 Apr, 2012 12.53 12.68 12.44 12.48 47.92 Thousand
18 Apr, 2012 13.01 13.01 12.82 12.82 21.73 Thousand
17 Apr, 2012 13.49 13.49 12.77 12.82 40.11 Thousand
16 Apr, 2012 13.3 13.3 13.11 13.15 9472.00
13 Apr, 2012 13.2 13.49 13.06 13.3 30.64 Thousand