Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 21.38 22.86 21.05 22.82 447.97 Thousand
29 Mar, 2013 20.19 21.38 19.9 21.38 472.03 Thousand
28 Mar, 2013 19.52 20.28 18.89 20.09 376.55 Thousand
27 Mar, 2013 18.27 19.47 18.27 19.47 666.35 Thousand
26 Mar, 2013 17.51 18.22 17.36 18.22 425.29 Thousand
25 Mar, 2013 16.79 17.41 16.36 17.08 188.92 Thousand
22 Mar, 2013 17.08 17.22 16.79 16.79 169.65 Thousand
21 Mar, 2013 16.5 17.6 16.5 17.08 543.83 Thousand
20 Mar, 2013 16.07 16.5 16.02 16.5 325.65 Thousand
19 Mar, 2013 15.78 16.41 15.78 16.41 779.37 Thousand