Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 15.02 15.64 14.92 15.35 131.5 Thousand
15 Mar, 2013 14.92 15.21 14.49 15.02 54.04 Thousand
14 Mar, 2013 15.02 15.02 14.25 14.73 34.15 Thousand
13 Mar, 2013 14.01 14.35 13.87 14.21 56.27 Thousand
12 Mar, 2013 14.92 14.92 13.97 14.01 179.42 Thousand
11 Mar, 2013 15.31 15.35 14.97 14.97 108.65 Thousand
08 Mar, 2013 15.16 15.45 15.16 15.26 51.26 Thousand
07 Mar, 2013 15.02 15.35 15.02 15.12 39.56 Thousand
06 Mar, 2013 15.31 15.31 14.92 15.02 77.45 Thousand
05 Mar, 2013 15.5 15.5 15.07 15.21 119.8 Thousand