Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 21.05 21.24 20.76 20.76 113.55 Thousand
30 Apr, 2013 21.0 21.24 20.66 21.0 105.94 Thousand
29 Apr, 2013 21.43 21.72 20.19 21.0 196.97 Thousand
26 Apr, 2013 21.67 22.39 21.43 21.43 203.38 Thousand
25 Apr, 2013 21.62 22.1 21.43 21.96 235.14 Thousand
24 Apr, 2013 22.43 22.58 21.67 22.19 379.18 Thousand
23 Apr, 2013 22.58 23.72 22.19 22.19 1.07 Million
22 Apr, 2013 21.43 22.77 21.14 22.19 406.58 Thousand
19 Apr, 2013 20.42 21.62 20.42 21.62 429.67 Thousand
18 Apr, 2013 20.52 20.52 20.04 20.23 168.27 Thousand