Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 25.35 27.12 25.26 27.12 1.21 Million
15 May, 2013 26.59 26.59 25.16 25.35 745.87 Thousand
14 May, 2013 26.69 26.69 25.54 26.64 2.63 Million
13 May, 2013 24.97 24.97 24.97 24.97 511.57 Thousand
10 May, 2013 21.86 23.34 21.86 23.34 1.16 Million
09 May, 2013 21.33 22.1 21.05 21.86 361.16 Thousand
08 May, 2013 21.05 21.43 20.71 20.71 127.23 Thousand
07 May, 2013 20.62 21.14 20.62 20.95 186.67 Thousand
06 May, 2013 21.24 21.33 20.62 20.62 87.18 Thousand
03 May, 2013 20.76 22.15 20.76 21.09 275.26 Thousand