Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 22.19 22.48 20.47 20.47 356.17 Thousand
13 Jun, 2013 23.53 23.53 22.0 22.0 288.22 Thousand
11 Jun, 2013 23.72 24.78 23.58 23.63 113.79 Thousand
10 Jun, 2013 23.92 24.39 23.34 23.58 238.2 Thousand
07 Jun, 2013 25.83 26.26 24.06 24.06 376.48 Thousand
06 Jun, 2013 26.12 26.59 25.83 25.83 117.85 Thousand
05 Jun, 2013 26.79 26.98 26.02 26.31 232.54 Thousand
04 Jun, 2013 27.65 28.22 26.79 26.79 487 Thousand
03 Jun, 2013 25.06 27.17 25.06 27.17 554.6 Thousand
31 May, 2013 25.35 25.78 25.26 25.4 113.32 Thousand