Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 48.98 52.33 48.98 52.33 362.4 Thousand
08 Apr, 2014 49.55 49.55 48.12 48.98 95.28 Thousand
07 Apr, 2014 47.83 48.02 47.35 47.83 99.18 Thousand
03 Apr, 2014 50.22 50.22 46.73 48.41 266.68 Thousand
02 Apr, 2014 50.8 50.99 49.65 50.22 113.32 Thousand
01 Apr, 2014 51.37 51.47 50.61 50.61 112.66 Thousand
31 Mar, 2014 49.55 51.37 49.27 51.37 181.76 Thousand
28 Mar, 2014 50.7 52.14 49.55 49.55 350.04 Thousand
27 Mar, 2014 48.5 50.7 47.64 50.7 209.45 Thousand
26 Mar, 2014 47.83 49.27 47.83 48.5 131.61 Thousand