Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 51.18 51.66 49.94 51.18 150.98 Thousand
22 Apr, 2014 50.7 52.42 50.51 50.99 108.65 Thousand
21 Apr, 2014 51.66 51.66 50.7 50.7 57.95 Thousand
18 Apr, 2014 51.85 52.62 50.8 51.28 123.14 Thousand
17 Apr, 2014 52.52 53.09 51.47 52.23 147.1 Thousand
16 Apr, 2014 52.42 53.29 52.23 52.9 116.02 Thousand
15 Apr, 2014 52.14 53.48 51.85 52.71 136.01 Thousand
14 Apr, 2014 54.05 54.15 51.85 52.33 229.77 Thousand
11 Apr, 2014 54.43 55.29 53.09 54.53 282.5 Thousand
10 Apr, 2014 55.2 55.96 54.15 55.39 976.85 Thousand