Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 50.13 52.62 50.03 51.66 394.24 Thousand
10 Mar, 2014 47.83 50.13 47.83 50.13 201.07 Thousand
07 Mar, 2014 48.31 49.46 48.31 48.79 203.67 Thousand
06 Mar, 2014 49.46 49.55 48.31 48.31 224.89 Thousand
05 Mar, 2014 50.03 51.09 48.79 49.36 176.86 Thousand
04 Mar, 2014 50.03 51.09 49.75 50.03 140.47 Thousand
03 Mar, 2014 50.03 50.8 49.75 50.03 177.41 Thousand
27 Feb, 2014 50.99 51.09 49.36 50.51 292.73 Thousand
26 Feb, 2014 51.18 51.85 51.09 51.09 184.11 Thousand
25 Feb, 2014 51.18 52.52 50.03 51.85 441.56 Thousand