Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 32.7 33.73 31.92 32.41 161.56 Thousand
17 Feb, 2016 33.68 33.83 32.31 33.0 138.58 Thousand
16 Feb, 2016 32.21 34.67 31.92 33.68 345.22 Thousand
15 Feb, 2016 30.54 32.26 29.85 31.62 153.67 Thousand
03 Feb, 2016 29.66 29.95 29.41 29.81 246.72 Thousand
02 Feb, 2016 29.76 29.76 29.36 29.36 31.75 Thousand
01 Feb, 2016 30.25 30.39 29.46 29.76 29.85 Thousand
30 Jan, 2016 29.36 29.36 29.36 29.36 -
29 Jan, 2016 29.66 29.76 29.31 29.36 47.22 Thousand
28 Jan, 2016 28.97 29.61 28.97 29.46 52.91 Thousand