Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 29.27 29.27 28.68 28.97 20.65 Thousand
26 Jan, 2016 28.97 29.41 28.77 28.97 30.14 Thousand
25 Jan, 2016 28.87 29.66 28.87 29.22 45.05 Thousand
22 Jan, 2016 29.46 29.56 28.48 28.87 32.45 Thousand
21 Jan, 2016 29.76 29.76 28.97 29.61 39.08 Thousand
20 Jan, 2016 30.15 30.64 28.77 29.56 159.04 Thousand
19 Jan, 2016 27.99 30.44 27.99 30.15 195.43 Thousand
18 Jan, 2016 27.5 28.63 27.5 27.99 241.59 Thousand
15 Jan, 2016 26.71 28.97 26.71 27.79 124.88 Thousand
14 Jan, 2016 26.52 26.52 26.37 26.52 16.28 Thousand