Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 37.12 37.22 36.63 36.93 30.46 Thousand
17 Mar, 2016 37.76 37.86 36.97 36.97 169.28 Thousand
16 Mar, 2016 36.63 37.56 36.63 37.37 171.46 Thousand
15 Mar, 2016 36.19 37.32 36.19 36.63 155.84 Thousand
14 Mar, 2016 36.24 36.24 35.84 36.19 137 Thousand
11 Mar, 2016 36.53 37.02 36.14 36.24 147.67 Thousand
10 Mar, 2016 35.84 36.83 35.45 36.53 102.76 Thousand
09 Mar, 2016 35.65 36.34 35.35 36.14 115.7 Thousand
08 Mar, 2016 35.84 36.83 35.35 35.84 87.49 Thousand
07 Mar, 2016 36.83 37.51 35.65 35.84 193.02 Thousand