Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 27.69 27.99 27.69 27.79 22.26 Thousand
24 Aug, 2016 27.5 27.79 27.5 27.5 19.01 Thousand
23 Aug, 2016 27.74 27.89 27.3 27.84 29.31 Thousand
22 Aug, 2016 27.84 27.94 27.69 27.89 13.05 Thousand
19 Aug, 2016 28.18 28.18 27.79 28.04 16.38 Thousand
18 Aug, 2016 28.38 28.48 27.79 28.14 27.95 Thousand
17 Aug, 2016 28.97 28.97 28.09 28.28 9229.00
16 Aug, 2016 28.68 29.36 28.58 28.82 30.94 Thousand
15 Aug, 2016 28.38 28.58 28.04 28.58 27.14 Thousand
12 Aug, 2016 28.18 28.38 28.14 28.18 23.88 Thousand